Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'0 371'0 371'2 0'0
Jul 381'2 380'2 380'6 0'0
Sep 388'0 387'2 387'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 903'6 900'2 901'4 -2'4
Jul 917'2 914'0 915'4 -2'0
Aug 923'4 920'2 921'4 -2'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.825 69.900 70.650 -0.200
May 80.000 78.150 79.000 -0.525
Jun 88.500 85.625 86.975 -0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
Aug 119.500 117.750 118.775 0.625
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN