Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'4 393'2 380'4 390'6 8'4 391'0s 03:14P Chart for @C7U Options for @C7U
Dec 17 396'2 406'6 394'4 404'4 8'4 404'6s 03:12P Chart for @C7Z Options for @C7Z
Mar 18 406'6 417'0 405'2 415'0 8'2 415'2s 02:59P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 999'0 1017'2 995'0 1013'4 13'4 1013'2s 02:57P Chart for @S7Q Options for @S7Q
Sep 17 1003'0 1022'2 999'4 1018'0 14'2 1018'2s 02:38P Chart for @S7U Options for @S7U
Nov 17 1012'0 1031'2 1008'2 1027'4 14'4 1027'0s 03:10P Chart for @S7X Options for @S7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.650 82.800 81.050 81.225 -1.475 81.100s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 68.700 69.075 67.775 68.000 -0.950 67.850s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 63.100 63.900 62.850 63.100 62.950s 03:05P Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 115.700 115.725 - 1.400 115.875s 02:30P Chart for @LE7Q Options for @LE7Q
Oct 17 118.875 119.100 116.975 117.025 - 1.800 117.075s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 119.500 119.850 117.850 117.925 - 1.575 118.100s 01:05P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
North Dakota Needs a Drink of Water as Drought Intensifies
DTN Early Word Grains 07/20 05:55
DTN Midday Grain Comments 07/20 11:21
DTN Closing Grain Comments 07/20 13:55
DTN Cattle Prices/Trends 07/20 14:35
DTN Early Word Opening Livestock 07/20 06:30
DTN Midday Livestock Comments 07/20 12:18
DTN Closing Livestock Comment 07/19 16:08
DTN Chart Technical Points 07/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Rootworm Trait Advances
Soil Health Imperative


Local Radar
Hills, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hills, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 76°F
Precip: 42%
High: 97°F
Low: 77°F
Precip: 30%
High: 96°F
Low: 77°F
Precip: 54%
High: 88°F
Low: 71°F
Precip: 54%
High: 82°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Hills, IA
Chg Zip Code: 
Temp: 92oF Feels Like: 106oF
Humid: 62% Dew Pt: 77oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 8:35
As reported at IOWA CITY, IA at 3:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN