Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'2 0'0 358'4 01:17P Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'0 367'2 01:17P Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 -0'2 375'0 01:17P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 881'0 2'0 880'4 01:17P Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 2'0 894'2 01:16P Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'6 900'0 01:17P Chart for @S9Q Options for @S9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 01:05P Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 01:05P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/17 14:00
DTN Cattle Prices/Trends 04/18 13:15
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/17 15:32
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs 04/15

DTN Ag Headline News
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress
Listen to the Land - 14
Todd's Take
New Ag Census Data Released


Local Radar
Hills, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hills, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 35°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 40%
High: 69°F
Low: 51°F
Precip: 50%
View complete Local Weather

Local Conditions
Hills, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 61% Dew Pt: 37oF
Barom: 29.77 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:21 Sunset: 7:49
As reported at IOWA CITY, IA at 1:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN