Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'4 352'2 355'2 1'4 353'6 09:08A Chart for @C7Z Options for @C7Z
Mar 18 365'4 368'0 365'0 367'6 1'2 366'4 09:08A Chart for @C8H Options for @C8H
May 18 374'0 376'4 373'2 376'0 1'2 374'6 09:08A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 962'4 965'6 -5'4 971'2 09:08A Chart for @S7X Options for @S7X
Jan 18 981'6 984'6 973'2 976'4 -5'2 981'6 09:08A Chart for @S8F Options for @S8F
Mar 18 991'0 993'6 982'2 985'6 -5'0 990'6 09:08A Chart for @S8H Options for @S8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.525 56.575 55.775 56.000 -0.325 56.325 09:08A Chart for @HE7V Options for @HE7V
Dec 17 57.600 57.750 56.950 57.675 0.250 57.425 09:08A Chart for @HE7Z Options for @HE7Z
Feb 18 62.625 62.700 62.150 62.700 0.100 62.600 09:08A Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.900 109.150 108.400 108.850 - 0.375 109.225 09:08A Chart for @LE7V Options for @LE7V
Dec 17 113.850 114.050 113.100 113.500 - 0.925 114.425 09:08A Chart for @LE7Z Options for @LE7Z
Feb 18 116.800 117.375 116.600 117.075 - 0.175 117.250 09:08A Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Yes, That's Old-Crop Corn Piling Up Ahead of Harvest
DTN Early Word Grains 09/26 05:54
DTN Midday Grain Comments 09/25 11:37
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Prices/Trends 09/26 08:30
DTN Early Word Opening Livestock 09/26 05:53
DTN Midday Livestock Comments 09/25 11:49
DTN Closing Livestock Comment 09/25 16:20
DTN Chart Technical Points 09/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Crop Tech Corner
Cash Market Moves
USDA Weekly Crop Progress
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites


Local Radar
Hills, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hills, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 61°F
Precip: 73%
High: 73°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Conditions
Hills, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 87% Dew Pt: 66oF
Barom: 29.92 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 6:56
As reported at IOWA CITY, IA at 8:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN