Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 364'0 357'0 362'2 2'6 359'4 12:48P Chart for @C9U Options for @C9U
Dec 19 369'2 371'4 366'2 370'0 1'2 368'6 12:48P Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 378'6 382'0 0'6 381'2 12:48P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 860'6 5'0 855'6 12:48P Chart for @S9U Options for @S9U
Nov 19 868'2 876'4 866'6 873'4 5'2 868'2 12:48P Chart for @S9X Options for @S9X
Jan 20 882'0 890'2 880'6 887'4 5'4 882'0 12:48P Chart for @S0F Options for @S0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.325 -1.650 64.975 12:48P Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.725 62.775 -1.400 64.175 12:48P Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 69.700 69.750 -1.050 70.800 12:48P Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.525 0.725 101.800 12:48P Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.250 0.250 100.000 12:48P Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.350 0.525 104.825 12:48P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/20 14:13
DTN Cattle Prices/Trends 08/21 11:40
DTN Early Word Opening Livestock 08/21 06:06
DTN Midday Livestock Comments 08/21 12:01
DTN Closing Livestock Comment 08/20 15:40
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 08/19

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI


Local Radar
Hills, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hills, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 68°F
Precip: 72%
High: 81°F
Low: 62°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Conditions
Hills, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 93% Dew Pt: 71oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:20 Sunset: 7:57
As reported at IOWA CITY, IA at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN