Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 354'6 352'6 353'6 0'0 353'6 10:01P Chart for @C8N Options for @C8N
Sep 18 363'4 364'2 362'2 363'2 0'0 363'2 10:01P Chart for @C8U Options for @C8U
Dec 18 375'4 376'4 374'2 375'4 0'0 375'4 10:01P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 890'0 1'0 889'0 10:01P Chart for @S8N Options for @S8N
Aug 18 896'2 900'4 889'2 895'4 1'2 894'2 10:01P Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'0 895'2 901'2 1'0 900'2 10:01P Chart for @S8U Options for @S8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 04:10P Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 04:10P Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print


Local Radar
Hills, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hills, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 69°F
Precip: 80%
High: 69°F
Low: 63°F
Precip: 80%
High: 73°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 20%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Hills, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 88% Dew Pt: 71oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:31 Sunset: 8:43
As reported at IOWA CITY, IA at 9:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN