Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 07:45A Chart for @C8Z Options for @C8Z
Mar 19 383'6 386'6 383'0 386'6 2'4 384'2 08:19A Chart for @C9H Options for @C9H
May 19 391'2 394'2 390'6 394'2 2'4 391'6 08:16A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 908'2 900'6 907'6 0'6 907'0 08:19A Chart for @S9F Options for @S9F
Mar 19 920'4 921'4 914'0 921'2 0'6 920'4 08:19A Chart for @S9H Options for @S9H
May 19 933'4 934'0 927'0 934'0 0'6 933'2 08:19A Chart for @S9K Options for @S9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 08:15A Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 08:06A Chart for @HE9G Options for @HE9G
Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 12/13 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 07:47A Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 08:15A Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 08:15A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Prices/Trends 12/14 08:20
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels


Local Radar
Hills, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hills, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Hills, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 92% Dew Pt: 28oF
Barom: 30.28 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 4:36
As reported at IOWA CITY, IA at 8:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN